ABBOTT LABORATORIES COMMON STOCK | 107.44 | 17:35 | -0.08 | 107.42 | 107.45 | 107.39 | 107.39 | 108.19 |
ASTRAZENECA PLC | 1655.5 | 17:29 | 0.58 | 1655 | 1655.5 | 1692 | 1652 | 1695 |
BRISTOL-MYERS SQUIBB CO | 44.815 | 17:35 | -0.08 | 44.81 | 44.82 | 45.09 | 44.71 | 45.38 |
GLATFELTER | 1.51 | 17:32 | 1.34 | 1.5 | 1.51 | 1.53 | 1.5 | 1.545 |
JOHNSON & JOHNSON COMMON STOCK | 146.45 | 17:35 | 0.21 | 146.42 | 146.45 | 146.14 | 146.1275 | 147.22 |
MEDTRONIC PLC | 80.91 | 17:35 | 1.47 | 80.9 | 80.92 | 79.4 | 79.52 | 81.07 |
MERCK & COMPANY, INC. COMMON STOCK (NEW) | 131.22 | 17:35 | 0.02 | 131.2 | 131.21 | 131.72 | 130.97 | 132.2 |
NOVARTIS N | 88.86 | 17:19 | -0.72 | - | - | 89.17 | 88.53 | 89.49 |
SANOFI | 91.84 | 17:37 | 0.67 | 91.63 | 91.9 | 91.66 | 91.64 | 92.67 |
ROCHE I | 240.8 | 17:19 | 0.33 | - | - | 241 | 239.6 | 242.2 |