— Sanità in borsa

Italiane quotate a Milano

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
Amplifon 31.71 17:29 0.63 31.68 31.7 31.71 31.42 31.81
- - - - - - -
Diasorin 96.24 17:35 1.41 96.14 96.16 94.98 94.98 96.8
Eukedos 0.865 09:00 4.22 0.82 0.875 0.865 0.865 0.865
Recordati Ord 49.46 17:29 0.73 49.48 49.5 49.28 49.14 49.5

Titoli di mercati esteri

Nome Ultimo Ora Var% Bid Ask Apert. Min Max
ABBOTT LABORATORIES COMMON STOCK 107.44 17:35 -0.08 107.42 107.45 107.39 107.39 108.19
ASTRAZENECA PLC 1655.5 17:29 0.58 1655 1655.5 1692 1652 1695
BRISTOL-MYERS SQUIBB CO 44.815 17:35 -0.08 44.81 44.82 45.09 44.71 45.38
GLATFELTER 1.51 17:32 1.34 1.5 1.51 1.53 1.5 1.545
JOHNSON & JOHNSON COMMON STOCK 146.45 17:35 0.21 146.42 146.45 146.14 146.1275 147.22
MEDTRONIC PLC 80.91 17:35 1.47 80.9 80.92 79.4 79.52 81.07
MERCK & COMPANY, INC. COMMON STOCK (NEW) 131.22 17:35 0.02 131.2 131.21 131.72 130.97 132.2
NOVARTIS N 88.86 17:19 -0.72 - - 89.17 88.53 89.49
SANOFI 91.84 17:37 0.67 91.63 91.9 91.66 91.64 92.67
ROCHE I 240.8 17:19 0.33 - - 241 239.6 242.2